Explore historical prices, company financials and stock-market news. Each saved dataset includes its source, observed dates, coverage and a preview of its records.
Source-update and import dates describe this saved copy. Check the observed date range and dataset notes for the period covered. All dates on this page use UTC.
Historical prices
Saved price observations with the dates, identifiers and units supplied by each dataset.
Historical snapshot
S&P 500 historical daily prices
The most recent 252 valid daily observations per source ticker from a pinned Kaggle snapshot.
Observed dates · UTC
—
Coverage
172 source tickers in the U.S. S&P 500 dataset; history ends in 2024
Scroll across the table to read every field. The CSV contains the complete saved dataset.
10 saved records from S&P 500 historical daily prices
Source ticker
Trading date
Close · source units
Adjusted close · source units
Open
High
Low
Volume
XYL
2024-12-20
117.13999938964844
117.13999938964844
116.06999969482422
118.12000274658203
115.9000015258789
2799600.0
WTW
2024-12-20
317.57000732421875
317.57000732421875
313.2900085449219
320.7699890136719
310.3500061035156
2033900
WST
2024-12-20
331.3999938964844
331.3999938964844
327.05999755859375
335.5299987792969
326.3299865722656
2444400
WRB
2024-12-20
58.56999969482422
58.56999969482422
57.84000015258789
59.150001525878906
56.880001068115234
4520900
WMB
2024-12-20
53.4900016784668
53.4900016784668
52.47999954223633
53.65999984741211
52.34000015258789
16842700
WELL
2024-12-20
124.63999938964844
124.63999938964844
124.58000183105469
126.5999984741211
123.25
11368600
WEC
2024-12-20
94.5
94.5
92.87999725341797
94.69000244140625
92.8499984741211
3160400
WDC
2024-12-20
60.2400016784668
60.2400016784668
59.209999084472656
61.45000076293945
58.9900016784668
12732400
VTRS
2024-12-20
12.520000457763672
12.520000457763672
12.210000038146973
12.569999694824219
12.140000343322754
56546300
VRTX
2024-12-20
397.2699890136719
397.2699890136719
395.7200012207031
401.30999755859375
386.489990234375
6202300
Company financials
Company financial records with their original reporting periods, fields and dataset notes.
Historical snapshot
Apple SEC financial observations
Eighteen selected SEC concepts, retaining reported units, periods, forms and accession numbers. Saved observations were cross-checked against the official SEC Company Facts API.
Observed dates · UTC
—
Coverage
Apple Inc. · SEC CIK 0000320193 · issuer-level financials
motor transport association of connecticut | u s energy information administration | connecticut energy assistance program | white house | department of social services | income household energy assistance program | connecticut department of energy | connecticut energy marketers association
list of the london stock exchange | genel energy holding company | newtyn management | bloomberg | court meeting | international securities identification number for capricorn | public company accounting oversight board united states | company secretary | exchange of the swaps | regulatory informati…
company investment manager | tilford holdings | main market of the london stock exchange | london stock exchange | via lauder teacher associates | company ordinary | atrato services limited | atrato partners | tilford holdings limited
parvus energy efficiency trust | international accounting standard | company consolidated statement of comprehensive income | company statement of cash | association of investment companies | apex listed companies services united kingdom | market authority | company portfolio | energy efficiency inv…